Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.03 | 5.04 | 4.76 | 4.78 | 56.3 Thousand |
| 31 Aug, 2020 | 4.97 | 5.05 | 4.96 | 5.05 | 15.2 Thousand |
| 28 Aug, 2020 | 5.0 | 5.02 | 4.91 | 4.91 | 37.8 Thousand |
| 27 Aug, 2020 | 5.0 | 5.01 | 4.86 | 4.9 | 33.7 Thousand |
| 26 Aug, 2020 | 5.01 | 5.05 | 4.99 | 5.01 | 9400.00 |
| 25 Aug, 2020 | 5.05 | 5.05 | 5.0 | 5.0 | 16.3 Thousand |
| 24 Aug, 2020 | 5.16 | 5.16 | 5.05 | 5.09 | 30.3 Thousand |
| 21 Aug, 2020 | 5.25 | 5.25 | 5.12 | 5.18 | 13.2 Thousand |
| 20 Aug, 2020 | 5.17 | 5.2 | 5.1 | 5.14 | 16.2 Thousand |
| 19 Aug, 2020 | 5.27 | 5.27 | 5.13 | 5.17 | 13.8 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM