Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.56 | 5.65 | 5.26 | 5.27 | 188.5 Thousand |
| 29 Sep, 2020 | 5.59 | 5.63 | 5.25 | 5.45 | 262.2 Thousand |
| 28 Sep, 2020 | 5.81 | 5.94 | 5.32 | 5.5 | 1.41 Million |
| 25 Sep, 2020 | 3.93 | 4.58 | 3.93 | 4.19 | 209.9 Thousand |
| 24 Sep, 2020 | 3.81 | 3.81 | 3.65 | 3.67 | 26.1 Thousand |
| 23 Sep, 2020 | 4.05 | 4.06 | 3.86 | 3.87 | 15.3 Thousand |
| 22 Sep, 2020 | 4.01 | 4.13 | 3.95 | 3.95 | 45.4 Thousand |
| 21 Sep, 2020 | 4.41 | 4.41 | 4.22 | 4.25 | 58.1 Thousand |
| 18 Sep, 2020 | 4.75 | 4.75 | 4.58 | 4.73 | 9100.00 |
| 17 Sep, 2020 | 4.74 | 4.77 | 4.66 | 4.75 | 7800.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM