Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.28 | 5.31 | 5.12 | 5.18 | 15.1 Thousand |
| 17 Aug, 2020 | 5.28 | 5.28 | 5.1 | 5.21 | 64.2 Thousand |
| 14 Aug, 2020 | 5.13 | 5.2 | 5.01 | 5.01 | 9900.00 |
| 13 Aug, 2020 | 5.09 | 5.25 | 5.06 | 5.16 | 58.5 Thousand |
| 12 Aug, 2020 | 5.15 | 5.2 | 5.01 | 5.11 | 20.6 Thousand |
| 11 Aug, 2020 | 5.26 | 5.26 | 5.09 | 5.13 | 27.9 Thousand |
| 10 Aug, 2020 | 5.02 | 5.25 | 4.98 | 5.15 | 73.3 Thousand |
| 07 Aug, 2020 | 5.06 | 5.11 | 5.03 | 5.09 | 11 Thousand |
| 06 Aug, 2020 | 5.24 | 5.24 | 5.05 | 5.14 | 19.6 Thousand |
| 05 Aug, 2020 | 5.39 | 5.39 | 4.98 | 5.12 | 13.8 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM