Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.4 | 5.59 | 5.4 | 5.59 | 30.7 Thousand |
| 06 Jul, 2020 | 5.41 | 5.49 | 5.36 | 5.48 | 40.5 Thousand |
| 02 Jul, 2020 | 5.57 | 5.58 | 5.38 | 5.44 | 22.8 Thousand |
| 01 Jul, 2020 | 5.45 | 5.52 | 5.36 | 5.52 | 42.1 Thousand |
| 30 Jun, 2020 | 5.61 | 5.63 | 5.45 | 5.51 | 27.5 Thousand |
| 29 Jun, 2020 | 5.69 | 5.73 | 5.53 | 5.54 | 51.9 Thousand |
| 26 Jun, 2020 | 5.78 | 5.78 | 5.52 | 5.7 | 44.3 Thousand |
| 25 Jun, 2020 | 5.84 | 6.16 | 5.77 | 6.03 | 132.1 Thousand |
| 24 Jun, 2020 | 6.02 | 6.02 | 5.82 | 5.91 | 24.4 Thousand |
| 23 Jun, 2020 | 6.13 | 6.22 | 5.99 | 5.99 | 43.6 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM