Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.23 | 6.44 | 6.04 | 6.44 | 365 Thousand |
| 05 Jun, 2020 | 5.46 | 5.63 | 5.27 | 5.4 | 180.9 Thousand |
| 04 Jun, 2020 | 5.33 | 5.49 | 5.22 | 5.26 | 141.3 Thousand |
| 03 Jun, 2020 | 5.38 | 5.39 | 5.15 | 5.2 | 92.1 Thousand |
| 02 Jun, 2020 | 5.39 | 5.42 | 5.26 | 5.26 | 99.6 Thousand |
| 01 Jun, 2020 | 5.35 | 5.48 | 5.27 | 5.4 | 96.5 Thousand |
| 29 May, 2020 | 5.39 | 5.4 | 5.19 | 5.22 | 133.8 Thousand |
| 28 May, 2020 | 5.43 | 5.56 | 5.3 | 5.31 | 107.2 Thousand |
| 27 May, 2020 | 5.44 | 5.45 | 5.28 | 5.45 | 146.8 Thousand |
| 26 May, 2020 | 5.34 | 5.36 | 5.25 | 5.26 | 130.9 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM