Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.4 | 5.44 | 5.3 | 5.3 | 7400.00 |
| 09 Dec, 2020 | 5.57 | 5.6 | 5.2 | 5.25 | 19.4 Thousand |
| 08 Dec, 2020 | 5.43 | 5.63 | 5.43 | 5.49 | 15.6 Thousand |
| 07 Dec, 2020 | 5.4 | 5.5 | 5.39 | 5.5 | 9500.00 |
| 04 Dec, 2020 | 5.43 | 5.5 | 5.38 | 5.46 | 20 Thousand |
| 03 Dec, 2020 | 5.33 | 5.49 | 5.32 | 5.35 | 26.1 Thousand |
| 02 Dec, 2020 | 5.43 | 5.43 | 5.29 | 5.36 | 10.2 Thousand |
| 01 Dec, 2020 | 5.34 | 5.6 | 5.31 | 5.6 | 14.9 Thousand |
| 30 Nov, 2020 | 5.64 | 5.64 | 5.3 | 5.51 | 82 Thousand |
| 27 Nov, 2020 | 5.63 | 5.67 | 5.27 | 5.54 | 213.8 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM