Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.41 | 5.49 | 5.31 | 5.31 | 9200.00 |
| 08 Jan, 2021 | 5.44 | 5.49 | 5.32 | 5.33 | 4000.00 |
| 07 Jan, 2021 | 5.36 | 5.5 | 5.2 | 5.31 | 23.1 Thousand |
| 06 Jan, 2021 | 5.08 | 5.25 | 5.01 | 5.14 | 11.8 Thousand |
| 05 Jan, 2021 | 5.06 | 5.08 | 4.95 | 5.02 | 8300.00 |
| 04 Jan, 2021 | 5.1 | 5.23 | 4.81 | 4.94 | 36.1 Thousand |
| 31 Dec, 2020 | 4.96 | 4.98 | 4.61 | 4.8 | 23.8 Thousand |
| 30 Dec, 2020 | 4.98 | 5.0 | 4.96 | 5.0 | 13.3 Thousand |
| 29 Dec, 2020 | 4.89 | 4.96 | 4.81 | 4.88 | 18.9 Thousand |
| 28 Dec, 2020 | 4.99 | 5.05 | 4.88 | 5.0 | 55.5 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM