Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.27 | 5.38 | 5.13 | 5.29 | 1.94 Million |
| 08 Feb, 2021 | 5.16 | 5.34 | 5.15 | 5.24 | 9100.00 |
| 05 Feb, 2021 | 5.13 | 5.38 | 5.12 | 5.19 | 24.3 Thousand |
| 04 Feb, 2021 | 5.1 | 5.23 | 5.1 | 5.22 | 19.4 Thousand |
| 03 Feb, 2021 | 5.13 | 5.3 | 5.12 | 5.2 | 3600.00 |
| 02 Feb, 2021 | 5.15 | 5.32 | 5.15 | 5.16 | 9200.00 |
| 01 Feb, 2021 | 5.14 | 5.26 | 5.08 | 5.16 | 7900.00 |
| 29 Jan, 2021 | 5.13 | 5.17 | 4.87 | 5.0 | 6700.00 |
| 28 Jan, 2021 | 5.22 | 5.22 | 5.01 | 5.08 | 6300.00 |
| 27 Jan, 2021 | 5.27 | 5.3 | 5.12 | 5.12 | 8300.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM