Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.0 | 5.0 | 4.94 | 4.99 | 36.4 Thousand |
| 09 Mar, 2021 | 4.97 | 5.02 | 4.93 | 4.98 | 74.7 Thousand |
| 08 Mar, 2021 | 4.96 | 5.04 | 4.72 | 4.87 | 97.4 Thousand |
| 05 Mar, 2021 | 4.84 | 4.88 | 4.65 | 4.84 | 169.8 Thousand |
| 04 Mar, 2021 | 4.99 | 5.0 | 4.59 | 4.87 | 172.2 Thousand |
| 03 Mar, 2021 | 5.1 | 5.1 | 5.0 | 5.0 | 62 Thousand |
| 02 Mar, 2021 | 5.13 | 5.17 | 5.1 | 5.1 | 63.2 Thousand |
| 01 Mar, 2021 | 5.07 | 5.18 | 5.04 | 5.08 | 54 Thousand |
| 26 Feb, 2021 | 5.1 | 5.16 | 4.96 | 5.0 | 195.8 Thousand |
| 25 Feb, 2021 | 5.29 | 5.3 | 4.97 | 5.04 | 119.5 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM