Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.62 | 4.75 | 4.53 | 4.6 | 32.1 Thousand |
| 07 Apr, 2021 | 4.56 | 4.66 | 4.56 | 4.63 | 14.9 Thousand |
| 06 Apr, 2021 | 4.57 | 4.62 | 4.53 | 4.58 | 36 Thousand |
| 05 Apr, 2021 | 4.58 | 4.58 | 4.48 | 4.55 | 50.6 Thousand |
| 01 Apr, 2021 | 4.6 | 4.62 | 4.54 | 4.58 | 16.2 Thousand |
| 31 Mar, 2021 | 4.59 | 4.63 | 4.5 | 4.62 | 26.6 Thousand |
| 30 Mar, 2021 | 4.65 | 4.66 | 4.5 | 4.59 | 20.7 Thousand |
| 29 Mar, 2021 | 4.64 | 4.67 | 4.51 | 4.53 | 31.1 Thousand |
| 26 Mar, 2021 | 4.7 | 4.71 | 4.55 | 4.68 | 46.2 Thousand |
| 25 Mar, 2021 | 4.69 | 4.69 | 4.54 | 4.66 | 23.8 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM