Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 5.0 | 5.0 | 4.76 | 4.98 | 11.1 Thousand |
| 23 Dec, 2020 | 4.97 | 5.1 | 4.97 | 5.02 | 11.4 Thousand |
| 22 Dec, 2020 | 4.99 | 5.08 | 4.99 | 5.08 | 14.4 Thousand |
| 21 Dec, 2020 | 4.89 | 5.03 | 4.88 | 5.0 | 45.7 Thousand |
| 18 Dec, 2020 | 5.07 | 5.08 | 4.99 | 5.03 | 13 Thousand |
| 17 Dec, 2020 | 4.98 | 5.2 | 4.98 | 5.03 | 14.3 Thousand |
| 16 Dec, 2020 | 4.95 | 5.01 | 4.82 | 4.86 | 38.4 Thousand |
| 15 Dec, 2020 | 4.83 | 5.15 | 4.83 | 5.07 | 34.6 Thousand |
| 14 Dec, 2020 | 5.0 | 5.09 | 4.91 | 4.99 | 60.8 Thousand |
| 11 Dec, 2020 | 5.0 | 5.05 | 4.97 | 5.03 | 56.9 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM