Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 4.9 | 5.68 | 4.67 | 5.1 | 2.81 Million |
| 10 Nov, 2020 | 4.19 | 4.19 | 3.96 | 3.96 | 16 Thousand |
| 09 Nov, 2020 | 4.09 | 4.14 | 3.86 | 4.07 | 11.2 Thousand |
| 06 Nov, 2020 | 4.05 | 4.06 | 4.0 | 4.05 | 7800.00 |
| 05 Nov, 2020 | 4.26 | 4.27 | 3.93 | 4.02 | 25.5 Thousand |
| 04 Nov, 2020 | 4.12 | 4.2 | 3.91 | 3.91 | 20.8 Thousand |
| 03 Nov, 2020 | 3.9 | 3.91 | 3.85 | 3.85 | 9000.00 |
| 02 Nov, 2020 | 3.98 | 3.99 | 3.75 | 3.96 | 21.2 Thousand |
| 30 Oct, 2020 | 3.79 | 3.79 | 3.63 | 3.63 | 11.8 Thousand |
| 29 Oct, 2020 | 3.71 | 3.79 | 3.65 | 3.7 | 36.2 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM