Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.86 | 3.91 | 3.86 | 3.9 | 14.8 Thousand |
| 01 Jul, 2021 | 3.81 | 3.87 | 3.81 | 3.82 | 6200.00 |
| 30 Jun, 2021 | 3.8 | 3.88 | 3.78 | 3.8 | 5300.00 |
| 29 Jun, 2021 | 3.83 | 3.84 | 3.8 | 3.8 | 5500.00 |
| 28 Jun, 2021 | 3.89 | 3.89 | 3.83 | 3.86 | 6500.00 |
| 25 Jun, 2021 | 3.9 | 3.91 | 3.9 | 3.9 | 5500.00 |
| 24 Jun, 2021 | 3.85 | 3.91 | 3.81 | 3.91 | 10.7 Thousand |
| 23 Jun, 2021 | 3.86 | 3.86 | 3.8 | 3.82 | 15.1 Thousand |
| 22 Jun, 2021 | 3.82 | 3.95 | 3.82 | 3.89 | 4400.00 |
| 21 Jun, 2021 | 3.95 | 3.95 | 3.82 | 3.9 | 4300.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM