Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.11 | 4.15 | 4.08 | 4.08 | 11.1 Thousand |
| 03 Jun, 2021 | 4.07 | 4.23 | 4.05 | 4.19 | 25.1 Thousand |
| 02 Jun, 2021 | 4.06 | 4.08 | 3.91 | 3.97 | 16.8 Thousand |
| 01 Jun, 2021 | 4.0 | 4.06 | 3.86 | 4.0 | 14.2 Thousand |
| 28 May, 2021 | 4.03 | 4.06 | 3.95 | 4.0 | 8000.00 |
| 27 May, 2021 | 4.01 | 4.13 | 3.94 | 4.1 | 15.9 Thousand |
| 26 May, 2021 | 3.94 | 4.14 | 3.94 | 4.0 | 38.8 Thousand |
| 25 May, 2021 | 3.92 | 4.03 | 3.92 | 4.02 | 2000.00 |
| 24 May, 2021 | 3.86 | 3.89 | 3.74 | 3.87 | 12.4 Thousand |
| 21 May, 2021 | 3.93 | 3.97 | 3.93 | 3.97 | 1900.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM