Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 4.01 | 4.01 | 3.88 | 3.9 | 7500.00 |
| 17 Jun, 2021 | 3.98 | 4.03 | 3.95 | 3.97 | 11.4 Thousand |
| 16 Jun, 2021 | 4.1 | 4.11 | 3.94 | 4.0 | 10.7 Thousand |
| 15 Jun, 2021 | 4.23 | 4.23 | 4.03 | 4.1 | 16.4 Thousand |
| 14 Jun, 2021 | 4.41 | 4.41 | 4.16 | 4.17 | 27.8 Thousand |
| 11 Jun, 2021 | 4.15 | 4.22 | 4.08 | 4.08 | 14.5 Thousand |
| 10 Jun, 2021 | 4.18 | 4.25 | 4.11 | 4.14 | 13.9 Thousand |
| 09 Jun, 2021 | 4.14 | 4.25 | 4.1 | 4.14 | 6000.00 |
| 08 Jun, 2021 | 4.23 | 4.23 | 4.15 | 4.17 | 15.4 Thousand |
| 07 Jun, 2021 | 4.1 | 4.16 | 4.07 | 4.07 | 3200.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM