Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.92 | 3.94 | 3.77 | 3.84 | 12.7 Thousand |
| 30 Jul, 2021 | 3.89 | 3.91 | 3.61 | 3.74 | 8100.00 |
| 29 Jul, 2021 | 3.87 | 3.88 | 3.65 | 3.73 | 4100.00 |
| 28 Jul, 2021 | 3.84 | 3.88 | 3.8 | 3.8 | 8300.00 |
| 27 Jul, 2021 | 3.7 | 3.73 | 3.6 | 3.68 | 9900.00 |
| 26 Jul, 2021 | 3.8 | 3.8 | 3.69 | 3.8 | 19.8 Thousand |
| 23 Jul, 2021 | 3.87 | 3.9 | 3.61 | 3.8 | 35.1 Thousand |
| 22 Jul, 2021 | 3.79 | 3.82 | 3.75 | 3.75 | 6400.00 |
| 21 Jul, 2021 | 3.83 | 3.86 | 3.65 | 3.67 | 15.4 Thousand |
| 20 Jul, 2021 | 3.8 | 3.8 | 3.59 | 3.7 | 6200.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM