Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.88 | 3.9 | 3.83 | 3.84 | 2900.00 |
| 27 Aug, 2021 | 3.8 | 3.81 | 3.8 | 3.81 | 1100.00 |
| 26 Aug, 2021 | 3.79 | 3.84 | 3.76 | 3.78 | 4100.00 |
| 25 Aug, 2021 | 3.78 | 3.82 | 3.51 | 3.7 | 8800.00 |
| 24 Aug, 2021 | 3.79 | 3.81 | 3.75 | 3.81 | 3700.00 |
| 23 Aug, 2021 | 3.78 | 3.78 | 3.75 | 3.77 | 7000.00 |
| 20 Aug, 2021 | 3.78 | 3.8 | 3.65 | 3.77 | 10 Thousand |
| 19 Aug, 2021 | 3.85 | 3.88 | 3.75 | 3.76 | 7000.00 |
| 18 Aug, 2021 | 3.89 | 3.92 | 3.67 | 3.76 | 3800.00 |
| 17 Aug, 2021 | 3.81 | 3.82 | 3.72 | 3.72 | 5300.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM