Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.85 | 3.87 | 3.81 | 3.81 | 3400.00 |
| 13 Sep, 2021 | 3.91 | 3.91 | 3.87 | 3.88 | 1500.00 |
| 10 Sep, 2021 | 3.94 | 4.01 | 3.9 | 3.9 | 3000.00 |
| 09 Sep, 2021 | 3.99 | 4.1 | 3.9 | 3.98 | 9500.00 |
| 08 Sep, 2021 | 4.03 | 4.04 | 3.98 | 4.0 | 6500.00 |
| 07 Sep, 2021 | 4.05 | 4.28 | 4.05 | 4.1 | 8500.00 |
| 03 Sep, 2021 | 4.13 | 4.16 | 4.1 | 4.13 | 2600.00 |
| 02 Sep, 2021 | 4.16 | 4.17 | 4.1 | 4.11 | 9500.00 |
| 01 Sep, 2021 | 4.15 | 4.16 | 4.08 | 4.08 | 20.2 Thousand |
| 31 Aug, 2021 | 4.15 | 4.49 | 4.09 | 4.14 | 72.8 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM