Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.64 | 3.64 | 3.6 | 3.6 | 2700.00 |
| 11 Oct, 2021 | 3.65 | 3.65 | 3.64 | 3.64 | 1300.00 |
| 08 Oct, 2021 | 3.67 | 3.68 | 3.63 | 3.63 | 8000.00 |
| 07 Oct, 2021 | 3.65 | 3.7 | 3.64 | 3.67 | 3500.00 |
| 06 Oct, 2021 | 3.69 | 3.69 | 3.66 | 3.66 | 3200.00 |
| 05 Oct, 2021 | 3.71 | 3.75 | 3.61 | 3.75 | 3600.00 |
| 04 Oct, 2021 | 3.72 | 3.9 | 3.68 | 3.77 | 12 Thousand |
| 01 Oct, 2021 | 3.71 | 3.98 | 3.7 | 3.98 | 1100.00 |
| 30 Sep, 2021 | 3.75 | 3.76 | 3.7 | 3.7 | 5400.00 |
| 29 Sep, 2021 | 3.8 | 3.8 | 3.66 | 3.77 | 3600.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM