Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.66 | 3.69 | 3.52 | 3.65 | 4200.00 |
| 08 Nov, 2021 | 3.57 | 3.59 | 3.55 | 3.55 | 1400.00 |
| 05 Nov, 2021 | 3.54 | 3.57 | 3.54 | 3.56 | 3400.00 |
| 04 Nov, 2021 | 3.56 | 3.63 | 3.56 | 3.57 | 4000.00 |
| 03 Nov, 2021 | 3.6 | 3.73 | 3.58 | 3.63 | 32.4 Thousand |
| 02 Nov, 2021 | 3.54 | 3.57 | 3.51 | 3.52 | 20.4 Thousand |
| 01 Nov, 2021 | 3.57 | 3.6 | 3.45 | 3.53 | 9600.00 |
| 29 Oct, 2021 | 3.5 | 3.53 | 3.44 | 3.45 | 6700.00 |
| 28 Oct, 2021 | 3.5 | 3.54 | 3.48 | 3.54 | 3400.00 |
| 27 Oct, 2021 | 3.55 | 3.59 | 3.54 | 3.57 | 1600.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM