Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.61 | 3.63 | 3.55 | 3.59 | 14.7 Thousand |
| 25 Oct, 2021 | 3.62 | 3.64 | 3.61 | 3.61 | 4400.00 |
| 22 Oct, 2021 | 3.7 | 3.7 | 3.59 | 3.6 | 8500.00 |
| 21 Oct, 2021 | 3.72 | 3.72 | 3.6 | 3.64 | 1800.00 |
| 20 Oct, 2021 | 3.72 | 3.72 | 3.68 | 3.68 | 4800.00 |
| 19 Oct, 2021 | 3.63 | 3.67 | 3.61 | 3.63 | 10.3 Thousand |
| 18 Oct, 2021 | 3.67 | 3.7 | 3.67 | 3.7 | 700.00 |
| 15 Oct, 2021 | 3.67 | 3.72 | 3.67 | 3.68 | 1800.00 |
| 14 Oct, 2021 | 3.71 | 3.77 | 3.59 | 3.59 | 5400.00 |
| 13 Oct, 2021 | 3.62 | 3.79 | 3.62 | 3.78 | 4500.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM