Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.11 | 3.12 | 3.01 | 3.01 | 15.9 Thousand |
| 07 Dec, 2021 | 3.06 | 3.09 | 3.06 | 3.08 | 11.9 Thousand |
| 06 Dec, 2021 | 3.09 | 3.14 | 3.07 | 3.11 | 7000.00 |
| 03 Dec, 2021 | 3.24 | 3.25 | 3.18 | 3.19 | 15.7 Thousand |
| 02 Dec, 2021 | 3.27 | 3.27 | 3.25 | 3.25 | 2300.00 |
| 01 Dec, 2021 | 3.33 | 3.34 | 3.23 | 3.25 | 11.2 Thousand |
| 30 Nov, 2021 | 3.31 | 3.31 | 3.17 | 3.2 | 5800.00 |
| 29 Nov, 2021 | 3.3 | 3.31 | 3.26 | 3.27 | 4300.00 |
| 26 Nov, 2021 | 3.36 | 3.37 | 3.32 | 3.35 | 6200.00 |
| 24 Nov, 2021 | 3.36 | 3.36 | 3.32 | 3.34 | 2900.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM