Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 5.12 | 6.38 | 5.02 | 5.63 | 2.08 Million |
| 21 Dec, 2021 | 5.25 | 5.33 | 5.05 | 5.3 | 631.1 Thousand |
| 20 Dec, 2021 | 4.97 | 5.89 | 4.84 | 5.65 | 2.23 Million |
| 17 Dec, 2021 | 4.38 | 5.75 | 4.25 | 5.09 | 37.91 Million |
| 16 Dec, 2021 | 3.33 | 3.33 | 3.3 | 3.32 | 8800.00 |
| 15 Dec, 2021 | 3.35 | 3.35 | 3.22 | 3.27 | 10.2 Thousand |
| 14 Dec, 2021 | 3.33 | 3.33 | 3.23 | 3.23 | 20.6 Thousand |
| 13 Dec, 2021 | 3.26 | 3.27 | 3.24 | 3.24 | 17.2 Thousand |
| 10 Dec, 2021 | 3.07 | 3.08 | 3.02 | 3.05 | 12.7 Thousand |
| 09 Dec, 2021 | 3.1 | 3.1 | 3.06 | 3.08 | 3000.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM