Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.79 | 3.8 | 3.76 | 3.76 | 13.5 Thousand |
| 13 Aug, 2021 | 3.81 | 3.89 | 3.67 | 3.69 | 7400.00 |
| 12 Aug, 2021 | 3.94 | 3.94 | 3.64 | 3.8 | 7800.00 |
| 11 Aug, 2021 | 3.77 | 3.79 | 3.76 | 3.79 | 1300.00 |
| 10 Aug, 2021 | 3.8 | 3.8 | 3.73 | 3.73 | 2700.00 |
| 09 Aug, 2021 | 3.8 | 3.88 | 3.79 | 3.81 | 4600.00 |
| 06 Aug, 2021 | 3.85 | 4.0 | 3.84 | 3.84 | 2200.00 |
| 05 Aug, 2021 | 3.93 | 3.93 | 3.87 | 3.91 | 5600.00 |
| 04 Aug, 2021 | 3.93 | 3.98 | 3.75 | 3.83 | 6400.00 |
| 03 Aug, 2021 | 3.95 | 3.96 | 3.71 | 3.92 | 2500.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM