Monte Rosa Therapeutics Inc (GLUE)
USD 4.67
(-0.21%)
USD 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.5 | 4.66 | 4.42 | 4.61 | 343.8 Thousand |
| 30 Jun, 2025 | 4.57 | 4.7 | 4.5 | 4.51 | 369.3 Thousand |
| 27 Jun, 2025 | 4.68 | 4.71 | 4.52 | 4.6 | 942.6 Thousand |
| 26 Jun, 2025 | 4.77 | 4.77 | 4.59 | 4.66 | 318 Thousand |
| 25 Jun, 2025 | 4.74 | 4.82 | 4.47 | 4.77 | 405.56 Thousand |
| 24 Jun, 2025 | 4.67 | 4.85 | 4.61 | 4.74 | 462.76 Thousand |
| 23 Jun, 2025 | 4.61 | 4.65 | 4.46 | 4.64 | 468.07 Thousand |
| 20 Jun, 2025 | 4.63 | 4.66 | 4.37 | 4.63 | 505.51 Thousand |
| 18 Jun, 2025 | 4.56 | 4.68 | 4.41 | 4.49 | 373.75 Thousand |
| 17 Jun, 2025 | 4.87 | 4.94 | 4.57 | 4.57 | 367.89 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO