Monte Rosa Therapeutics Inc (GLUE)
USD 16.86
(8.49%)
USD 16.86
(8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.6 | 7.7 | 7.24 | 7.38 | 697.7 Thousand |
| 06 Oct, 2025 | 7.83 | 7.87 | 7.54 | 7.66 | 488.93 Thousand |
| 03 Oct, 2025 | 7.67 | 7.86 | 7.59 | 7.74 | 586.6 Thousand |
| 02 Oct, 2025 | 7.56 | 7.79 | 7.46 | 7.63 | 583.71 Thousand |
| 01 Oct, 2025 | 7.39 | 7.73 | 7.36 | 7.5 | 896.38 Thousand |
| 30 Sep, 2025 | 7.26 | 7.51 | 7.09 | 7.41 | 875.54 Thousand |
| 29 Sep, 2025 | 7.5 | 7.51 | 7.16 | 7.31 | 910.25 Thousand |
| 26 Sep, 2025 | 6.55 | 7.51 | 6.53 | 7.49 | 1.64 Million |
| 25 Sep, 2025 | 6.46 | 6.65 | 6.38 | 6.55 | 662.14 Thousand |
| 24 Sep, 2025 | 6.37 | 6.68 | 6.37 | 6.62 | 718.98 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO