Monte Rosa Therapeutics, Inc. (GLUE)
USD 3.63
(-8.1%)
USD 3.63
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.64 | 3.65 | 3.57 | 3.58 | 29.89 Thousand |
| 04 Apr, 2025 | 3.69 | 3.97 | 3.65 | 3.95 | 1.13 Million |
| 03 Apr, 2025 | 4.17 | 4.24 | 3.88 | 3.89 | 972.9 Thousand |
| 02 Apr, 2025 | 4.33 | 4.67 | 4.28 | 4.41 | 572.53 Thousand |
| 01 Apr, 2025 | 4.57 | 4.64 | 4.33 | 4.43 | 717.73 Thousand |
| 31 Mar, 2025 | 4.88 | 4.96 | 4.5 | 4.64 | 756.54 Thousand |
| 28 Mar, 2025 | 5.25 | 5.27 | 5.01 | 5.1 | 587.1 Thousand |
| 27 Mar, 2025 | 5.47 | 5.55 | 5.13 | 5.26 | 642.65 Thousand |
| 26 Mar, 2025 | 5.82 | 5.95 | 5.39 | 5.49 | 698.62 Thousand |
| 25 Mar, 2025 | 5.83 | 5.87 | 5.48 | 5.67 | 681.9 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167