Monte Rosa Therapeutics, Inc. (GLUE)
USD 4.97
(1.43%)
USD 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.98 | 4.03 | 3.97 | 4.03 | 12.65 Thousand |
| 21 May, 2025 | 4.09 | 4.13 | 4.02 | 4.04 | 13.92 Thousand |
| 20 May, 2025 | 4.1 | 4.16 | 4.05 | 4.1 | 22.03 Thousand |
| 19 May, 2025 | 4.01 | 4.25 | 4.01 | 4.1 | 31.02 Thousand |
| 16 May, 2025 | 3.88 | 4.05 | 3.81 | 3.98 | 421.53 Thousand |
| 15 May, 2025 | 3.7 | 3.88 | 3.51 | 3.87 | 369.32 Thousand |
| 14 May, 2025 | 4.04 | 4.13 | 3.7 | 3.7 | 318.6 Thousand |
| 13 May, 2025 | 4.33 | 4.35 | 4.04 | 4.04 | 371.85 Thousand |
| 12 May, 2025 | 4.29 | 4.43 | 4.08 | 4.27 | 389.2 Thousand |
| 09 May, 2025 | 4.24 | 4.59 | 4.05 | 4.09 | 423.62 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167