Monte Rosa Therapeutics Inc (GLUE)
USD 4.67
(-0.85%)
USD 4.67
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 4.71 | 4.71 | 4.54 | 4.67 | 243.66 Thousand |
| 25 Aug, 2025 | 4.76 | 4.83 | 4.59 | 4.59 | 193.83 Thousand |
| 22 Aug, 2025 | 4.52 | 4.92 | 4.52 | 4.82 | 423.1 Thousand |
| 21 Aug, 2025 | 4.41 | 4.54 | 4.3 | 4.5 | 288.43 Thousand |
| 20 Aug, 2025 | 4.4 | 4.5 | 4.33 | 4.43 | 394.99 Thousand |
| 19 Aug, 2025 | 4.52 | 4.57 | 4.38 | 4.4 | 376.99 Thousand |
| 18 Aug, 2025 | 4.57 | 4.65 | 4.45 | 4.56 | 348.78 Thousand |
| 15 Aug, 2025 | 4.39 | 4.7 | 4.37 | 4.58 | 536.08 Thousand |
| 14 Aug, 2025 | 4.38 | 4.42 | 4.3 | 4.35 | 361.52 Thousand |
| 13 Aug, 2025 | 4.52 | 4.66 | 4.42 | 4.44 | 451.19 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO