Monte Rosa Therapeutics Inc (GLUE)

USD 16.86

(8.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 11.65 12.31 11.5 12.0 630.19 Thousand
03 Nov, 2025 12.74 12.99 11.8 12.07 925.21 Thousand
31 Oct, 2025 13.01 13.22 12.52 12.85 1.15 Million
30 Oct, 2025 12.5 13.1 12.2 13.01 951.34 Thousand
29 Oct, 2025 12.35 12.97 12.07 12.5 1.29 Million
28 Oct, 2025 12.25 12.69 11.98 12.43 1.29 Million
27 Oct, 2025 11.3 12.44 11.26 12.32 2.15 Million
24 Oct, 2025 10.4 11.3 10.21 11.14 1.04 Million
23 Oct, 2025 9.5 10.7 9.5 10.38 1.25 Million
22 Oct, 2025 9.62 9.75 8.94 9.35 894.69 Thousand