Monte Rosa Therapeutics, Inc. (GLUE)
USD 4.97
(1.43%)
USD 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.73 | 5.04 | 4.61 | 5.01 | 454.43 Thousand |
| 05 Jun, 2025 | 4.6 | 4.73 | 4.51 | 4.62 | 507.31 Thousand |
| 04 Jun, 2025 | 4.64 | 4.77 | 4.56 | 4.61 | 229.93 Thousand |
| 03 Jun, 2025 | 4.45 | 4.82 | 4.35 | 4.64 | 772.39 Thousand |
| 02 Jun, 2025 | 4.19 | 4.58 | 4.09 | 4.5 | 646.2 Thousand |
| 30 May, 2025 | 4.19 | 4.21 | 3.9 | 4.18 | 465.21 Thousand |
| 29 May, 2025 | 4.08 | 4.3 | 4.0 | 4.23 | 872.1 Thousand |
| 28 May, 2025 | 3.99 | 4.23 | 3.91 | 4.06 | 711.53 Thousand |
| 27 May, 2025 | 4.06 | 4.06 | 3.9 | 3.99 | 372.7 Thousand |
| 23 May, 2025 | 3.98 | 4.07 | 3.95 | 3.97 | 515.62 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167