Monte Rosa Therapeutics Inc (GLUE)
USD 4.79
(-1.24%)
USD 4.79
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.85 | 4.97 | 4.78 | 4.79 | 578.53 Thousand |
| 31 Jul, 2025 | 5.53 | 5.64 | 4.82 | 4.95 | 601.41 Thousand |
| 30 Jul, 2025 | 5.32 | 5.61 | 5.31 | 5.58 | 627.11 Thousand |
| 29 Jul, 2025 | 5.6 | 5.6 | 5.22 | 5.26 | 371.65 Thousand |
| 28 Jul, 2025 | 5.7 | 5.77 | 5.5 | 5.55 | 454.81 Thousand |
| 25 Jul, 2025 | 5.72 | 5.79 | 5.5 | 5.67 | 236 Thousand |
| 24 Jul, 2025 | 5.92 | 5.92 | 5.64 | 5.71 | 479.77 Thousand |
| 23 Jul, 2025 | 5.69 | 6.06 | 5.56 | 5.96 | 480.64 Thousand |
| 22 Jul, 2025 | 5.8 | 5.88 | 5.45 | 5.66 | 491.58 Thousand |
| 21 Jul, 2025 | 6.2 | 6.25 | 5.8 | 5.83 | 406.88 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO