Monte Rosa Therapeutics, Inc. (GLUE)
USD 4.97
(1.43%)
USD 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.57 | 4.62 | 3.76 | 4.22 | 671.53 Thousand |
| 07 May, 2025 | 4.15 | 4.21 | 3.82 | 3.85 | 292.43 Thousand |
| 06 May, 2025 | 4.59 | 4.59 | 4.13 | 4.14 | 330.4 Thousand |
| 05 May, 2025 | 4.95 | 4.96 | 4.62 | 4.63 | 195.9 Thousand |
| 02 May, 2025 | 4.98 | 5.09 | 4.92 | 4.97 | 365.8 Thousand |
| 01 May, 2025 | 4.91 | 4.93 | 4.71 | 4.9 | 286.24 Thousand |
| 30 Apr, 2025 | 4.72 | 4.96 | 4.64 | 4.91 | 341.3 Thousand |
| 29 Apr, 2025 | 4.92 | 4.98 | 4.78 | 4.79 | 324.6 Thousand |
| 28 Apr, 2025 | 5.05 | 5.19 | 4.86 | 4.95 | 283.9 Thousand |
| 25 Apr, 2025 | 5.15 | 5.17 | 4.99 | 5.06 | 392.83 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167