Monte Rosa Therapeutics Inc (GLUE)
USD 4.67
(-0.21%)
USD 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 4.52 | 4.66 | 4.42 | 4.44 | 451.19 Thousand |
| 12 Aug, 2025 | 4.26 | 4.48 | 4.23 | 4.45 | 343.89 Thousand |
| 11 Aug, 2025 | 4.37 | 4.43 | 4.15 | 4.19 | 432.5 Thousand |
| 08 Aug, 2025 | 4.2 | 4.4 | 4.12 | 4.38 | 404.88 Thousand |
| 07 Aug, 2025 | 4.37 | 4.37 | 4.16 | 4.23 | 426.91 Thousand |
| 06 Aug, 2025 | 4.83 | 4.83 | 4.32 | 4.36 | 461.83 Thousand |
| 05 Aug, 2025 | 4.93 | 4.94 | 4.78 | 4.83 | 294.27 Thousand |
| 04 Aug, 2025 | 4.82 | 4.98 | 4.75 | 4.88 | 297.06 Thousand |
| 01 Aug, 2025 | 4.85 | 4.97 | 4.78 | 4.79 | 578.53 Thousand |
| 31 Jul, 2025 | 5.53 | 5.64 | 4.82 | 4.95 | 601.41 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO