Monte Rosa Therapeutics, Inc. (GLUE)
USD 4.97
(1.43%)
USD 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.61 | 4.64 | 4.46 | 4.64 | 468.07 Thousand |
| 20 Jun, 2025 | 4.63 | 4.66 | 4.37 | 4.63 | 505.51 Thousand |
| 18 Jun, 2025 | 4.56 | 4.68 | 4.41 | 4.49 | 373.8 Thousand |
| 17 Jun, 2025 | 4.87 | 4.94 | 4.57 | 4.57 | 367.9 Thousand |
| 16 Jun, 2025 | 5.01 | 5.11 | 4.66 | 4.82 | 551.82 Thousand |
| 13 Jun, 2025 | 4.88 | 5.01 | 4.74 | 4.91 | 380.74 Thousand |
| 12 Jun, 2025 | 4.99 | 5.03 | 4.87 | 4.92 | 413.5 Thousand |
| 11 Jun, 2025 | 5.15 | 5.26 | 5.03 | 5.05 | 531.8 Thousand |
| 10 Jun, 2025 | 4.98 | 5.2 | 4.97 | 5.08 | 278.2 Thousand |
| 09 Jun, 2025 | 5.06 | 5.19 | 4.82 | 4.92 | 269.93 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167