Monte Rosa Therapeutics, Inc. (GLUE)
USD 4.97
(1.43%)
USD 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.99 | 4.23 | 3.91 | 4.06 | 711.53 Thousand |
| 27 May, 2025 | 4.06 | 4.06 | 3.9 | 3.99 | 372.7 Thousand |
| 23 May, 2025 | 3.98 | 4.07 | 3.95 | 3.97 | 515.62 Thousand |
| 22 May, 2025 | 3.98 | 4.15 | 3.97 | 4.05 | 320.32 Thousand |
| 21 May, 2025 | 4.09 | 4.13 | 3.84 | 4.01 | 556.62 Thousand |
| 20 May, 2025 | 4.11 | 4.2 | 4.01 | 4.16 | 306.2 Thousand |
| 19 May, 2025 | 4.01 | 4.25 | 4.01 | 4.11 | 463.32 Thousand |
| 16 May, 2025 | 3.88 | 4.05 | 3.81 | 3.98 | 421.6 Thousand |
| 15 May, 2025 | 3.7 | 3.88 | 3.51 | 3.87 | 369.32 Thousand |
| 14 May, 2025 | 4.04 | 4.13 | 3.7 | 3.7 | 318.6 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167