Monte Rosa Therapeutics, Inc. (GLUE)
USD 4.97
(1.43%)
USD 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.05 | 5.19 | 4.86 | 4.95 | 283.9 Thousand |
| 25 Apr, 2025 | 5.15 | 5.17 | 4.99 | 5.06 | 392.83 Thousand |
| 24 Apr, 2025 | 5.36 | 5.47 | 5.05 | 5.22 | 448.4 Thousand |
| 23 Apr, 2025 | 4.98 | 5.4 | 4.98 | 5.33 | 677 Thousand |
| 22 Apr, 2025 | 4.52 | 4.82 | 4.51 | 4.81 | 764.4 Thousand |
| 21 Apr, 2025 | 4.51 | 4.7 | 4.38 | 4.46 | 634.8 Thousand |
| 17 Apr, 2025 | 4.37 | 4.63 | 4.2 | 4.55 | 712.43 Thousand |
| 16 Apr, 2025 | 4.38 | 4.44 | 4.21 | 4.41 | 860.71 Thousand |
| 15 Apr, 2025 | 4.41 | 4.55 | 4.36 | 4.43 | 1.07 Million |
| 14 Apr, 2025 | 4.32 | 4.53 | 4.22 | 4.41 | 964.4 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167