Monte Rosa Therapeutics Inc (GLUE)
USD 4.83
(0.63%)
USD 4.83
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.45 | 4.82 | 4.35 | 4.64 | 772.39 Thousand |
| 02 Jun, 2025 | 4.19 | 4.58 | 4.09 | 4.5 | 646.19 Thousand |
| 30 May, 2025 | 4.19 | 4.21 | 3.9 | 4.18 | 465.21 Thousand |
| 29 May, 2025 | 4.08 | 4.3 | 4.0 | 4.23 | 872.09 Thousand |
| 28 May, 2025 | 3.99 | 4.23 | 3.91 | 4.06 | 711.53 Thousand |
| 27 May, 2025 | 4.06 | 4.06 | 3.9 | 3.99 | 372.66 Thousand |
| 23 May, 2025 | 3.98 | 4.07 | 3.95 | 3.97 | 515.62 Thousand |
| 22 May, 2025 | 3.98 | 4.15 | 3.97 | 4.05 | 320.32 Thousand |
| 21 May, 2025 | 4.09 | 4.13 | 3.84 | 4.01 | 556.62 Thousand |
| 20 May, 2025 | 4.11 | 4.2 | 4.01 | 4.16 | 306.19 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO