Monte Rosa Therapeutics, Inc. (GLUE)
USD 5.06
(-5.07%)
USD 5.06
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.67 | 5.91 | 5.43 | 5.82 | 702.53 Thousand |
| 27 Jan, 2025 | 5.45 | 5.81 | 5.35 | 5.75 | 913.03 Thousand |
| 24 Jan, 2025 | 5.45 | 5.61 | 5.15 | 5.52 | 1.14 Million |
| 23 Jan, 2025 | 5.58 | 5.58 | 5.34 | 5.5 | 443.6 Thousand |
| 22 Jan, 2025 | 5.63 | 5.94 | 5.44 | 5.53 | 559.2 Thousand |
| 21 Jan, 2025 | 5.68 | 5.85 | 5.57 | 5.69 | 604.92 Thousand |
| 17 Jan, 2025 | 5.79 | 5.91 | 5.55 | 5.66 | 631.11 Thousand |
| 16 Jan, 2025 | 6.19 | 6.21 | 5.51 | 5.76 | 1.26 Million |
| 15 Jan, 2025 | 6.03 | 6.38 | 5.77 | 6.24 | 1.38 Million |
| 14 Jan, 2025 | 5.73 | 5.97 | 5.49 | 5.56 | 994.1 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167