Monte Rosa Therapeutics Inc (GLUE)
USD 16.86
(8.49%)
USD 16.86
(8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.8 | 4.87 | 4.8 | 4.83 | 308.9 Thousand |
| 08 Sep, 2025 | 4.93 | 4.98 | 4.8 | 4.8 | 259.18 Thousand |
| 05 Sep, 2025 | 5.04 | 5.15 | 4.86 | 4.94 | 330.6 Thousand |
| 04 Sep, 2025 | 4.99 | 4.99 | 4.79 | 4.91 | 264.33 Thousand |
| 03 Sep, 2025 | 4.88 | 5.11 | 4.78 | 5.0 | 284.5 Thousand |
| 02 Sep, 2025 | 4.8 | 5.05 | 4.6 | 4.92 | 511.83 Thousand |
| 29 Aug, 2025 | 4.85 | 4.89 | 4.74 | 4.8 | 480.93 Thousand |
| 28 Aug, 2025 | 4.8 | 4.93 | 4.79 | 4.83 | 461.12 Thousand |
| 27 Aug, 2025 | 4.68 | 4.73 | 4.64 | 4.67 | 161.4 Thousand |
| 26 Aug, 2025 | 4.71 | 4.71 | 4.54 | 4.67 | 243.66 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO