Monte Rosa Therapeutics, Inc. (GLUE)
USD 4.97
(1.43%)
USD 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.32 | 4.53 | 4.22 | 4.41 | 964.4 Thousand |
| 11 Apr, 2025 | 4.16 | 4.26 | 4.01 | 4.22 | 717.1 Thousand |
| 10 Apr, 2025 | 3.96 | 4.22 | 3.78 | 4.15 | 1.13 Million |
| 09 Apr, 2025 | 3.8 | 4.32 | 3.68 | 4.06 | 3.05 Million |
| 08 Apr, 2025 | 4.31 | 4.32 | 3.89 | 3.92 | 809.92 Thousand |
| 07 Apr, 2025 | 3.64 | 4.09 | 3.5 | 4.06 | 896.92 Thousand |
| 04 Apr, 2025 | 3.69 | 3.97 | 3.65 | 3.95 | 1.14 Million |
| 03 Apr, 2025 | 4.17 | 4.24 | 3.88 | 3.89 | 972.9 Thousand |
| 02 Apr, 2025 | 4.33 | 4.67 | 4.28 | 4.41 | 572.53 Thousand |
| 01 Apr, 2025 | 4.57 | 4.64 | 4.33 | 4.43 | 717.73 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167