Monte Rosa Therapeutics, Inc. (GLUE)
USD 4.97
(1.43%)
USD 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.88 | 4.96 | 4.5 | 4.64 | 756.54 Thousand |
| 28 Mar, 2025 | 5.25 | 5.27 | 5.01 | 5.1 | 587.1 Thousand |
| 27 Mar, 2025 | 5.47 | 5.55 | 5.13 | 5.26 | 642.65 Thousand |
| 26 Mar, 2025 | 5.82 | 5.95 | 5.39 | 5.49 | 698.62 Thousand |
| 25 Mar, 2025 | 5.83 | 5.87 | 5.48 | 5.67 | 681.9 Thousand |
| 24 Mar, 2025 | 5.85 | 5.91 | 5.55 | 5.83 | 843.13 Thousand |
| 21 Mar, 2025 | 7.05 | 7.14 | 5.6 | 5.8 | 2.12 Million |
| 20 Mar, 2025 | 6.46 | 7.31 | 6.35 | 7.06 | 2.47 Million |
| 19 Mar, 2025 | 6.67 | 6.91 | 6.38 | 6.7 | 824.32 Thousand |
| 18 Mar, 2025 | 6.55 | 6.83 | 6.42 | 6.67 | 851.9 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167