Monte Rosa Therapeutics Inc (GLUE)
USD 4.8
(-1.03%)
USD 4.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.11 | 4.2 | 4.01 | 4.16 | 306.19 Thousand |
| 19 May, 2025 | 4.01 | 4.25 | 4.01 | 4.11 | 463.32 Thousand |
| 16 May, 2025 | 3.88 | 4.05 | 3.81 | 3.98 | 421.56 Thousand |
| 15 May, 2025 | 3.7 | 3.88 | 3.51 | 3.87 | 369.32 Thousand |
| 14 May, 2025 | 4.04 | 4.13 | 3.7 | 3.7 | 318.55 Thousand |
| 13 May, 2025 | 4.33 | 4.35 | 4.04 | 4.04 | 371.85 Thousand |
| 12 May, 2025 | 4.29 | 4.43 | 4.08 | 4.27 | 389.17 Thousand |
| 09 May, 2025 | 4.24 | 4.59 | 4.05 | 4.09 | 423.62 Thousand |
| 08 May, 2025 | 4.57 | 4.62 | 3.76 | 4.22 | 671.53 Thousand |
| 07 May, 2025 | 4.15 | 4.21 | 3.82 | 3.85 | 292.43 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO