Monte Rosa Therapeutics, Inc. (GLUE)

USD 5.06

(-5.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 9.34 9.84 8.5 8.51 1.47 Million
10 Dec, 2024 10.0 10.69 9.4 9.44 3.38 Million
09 Dec, 2024 9.57 10.21 9.4 10.2 2.75 Million
06 Dec, 2024 8.92 9.88 8.92 9.41 3.94 Million
05 Dec, 2024 9.16 9.6 8.8 8.83 618.03 Thousand
04 Dec, 2024 9.98 10.17 8.82 9.24 1.14 Million
03 Dec, 2024 10.23 10.56 9.79 9.86 4.71 Million
02 Dec, 2024 10.3 10.7 10.11 10.22 902 Thousand
29 Nov, 2024 9.23 10.44 9.23 10.36 888.5 Thousand
27 Nov, 2024 8.73 9.25 8.61 9.11 630.5 Thousand