Monte Rosa Therapeutics Inc (GLUE)
USD 16.86
(8.49%)
USD 16.86
(8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.7 | 5.77 | 5.5 | 5.55 | 454.81 Thousand |
| 25 Jul, 2025 | 5.72 | 5.79 | 5.5 | 5.67 | 236 Thousand |
| 24 Jul, 2025 | 5.92 | 5.92 | 5.64 | 5.71 | 479.77 Thousand |
| 23 Jul, 2025 | 5.69 | 6.06 | 5.56 | 5.96 | 480.64 Thousand |
| 22 Jul, 2025 | 5.8 | 5.88 | 5.45 | 5.66 | 491.58 Thousand |
| 21 Jul, 2025 | 6.2 | 6.25 | 5.8 | 5.83 | 406.88 Thousand |
| 18 Jul, 2025 | 5.96 | 6.19 | 5.85 | 5.94 | 528.08 Thousand |
| 17 Jul, 2025 | 5.64 | 5.94 | 5.61 | 5.9 | 392.24 Thousand |
| 16 Jul, 2025 | 5.3 | 5.75 | 5.29 | 5.61 | 777.55 Thousand |
| 15 Jul, 2025 | 5.26 | 5.35 | 5.1 | 5.23 | 460.72 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO