Monte Rosa Therapeutics, Inc. (GLUE)

USD 5.06

(-5.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9.93 10.22 9.0 9.13 1.37 Million
11 Nov, 2024 9.5 10.4 9.32 10.01 1.72 Million
08 Nov, 2024 9.82 9.85 9.0 9.26 793.92 Thousand
07 Nov, 2024 9.5 9.85 9.32 9.53 1.13 Million
06 Nov, 2024 9.68 9.7 8.9 9.45 945.64 Thousand
05 Nov, 2024 8.85 9.37 8.42 9.36 688.51 Thousand
04 Nov, 2024 8.91 9.12 8.49 8.84 4.57 Million
01 Nov, 2024 8.35 8.94 8.31 8.9 745.82 Thousand
31 Oct, 2024 9.24 9.54 8.5 8.5 1.28 Million
30 Oct, 2024 9.47 9.68 8.91 9.22 1.85 Million