Monte Rosa Therapeutics, Inc. (GLUE)
USD 4.97
(1.43%)
USD 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.19 | 6.21 | 5.51 | 5.76 | 1.26 Million |
| 15 Jan, 2025 | 6.03 | 6.38 | 5.77 | 6.24 | 1.38 Million |
| 14 Jan, 2025 | 5.73 | 5.97 | 5.49 | 5.56 | 994.1 Thousand |
| 13 Jan, 2025 | 5.69 | 5.7 | 5.38 | 5.66 | 998.13 Thousand |
| 10 Jan, 2025 | 5.81 | 5.89 | 5.4 | 5.7 | 1.13 Million |
| 08 Jan, 2025 | 6.42 | 6.48 | 5.98 | 5.99 | 932.74 Thousand |
| 07 Jan, 2025 | 6.86 | 7.1 | 6.3 | 6.53 | 3.34 Million |
| 06 Jan, 2025 | 7.23 | 7.3 | 6.88 | 6.89 | 609.7 Thousand |
| 03 Jan, 2025 | 7.28 | 7.46 | 7.09 | 7.17 | 597.61 Thousand |
| 02 Jan, 2025 | 7.04 | 7.34 | 6.88 | 7.11 | 628.92 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167