Monte Rosa Therapeutics Inc (GLUE)
USD 16.86
(8.49%)
USD 16.86
(8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.99 | 5.03 | 4.87 | 4.92 | 413.49 Thousand |
| 11 Jun, 2025 | 5.15 | 5.26 | 5.03 | 5.05 | 531.79 Thousand |
| 10 Jun, 2025 | 4.98 | 5.2 | 4.97 | 5.08 | 278.18 Thousand |
| 09 Jun, 2025 | 5.06 | 5.19 | 4.82 | 4.92 | 269.93 Thousand |
| 06 Jun, 2025 | 4.73 | 5.04 | 4.61 | 5.01 | 454.43 Thousand |
| 05 Jun, 2025 | 4.6 | 4.73 | 4.51 | 4.62 | 507.31 Thousand |
| 04 Jun, 2025 | 4.64 | 4.77 | 4.56 | 4.61 | 229.93 Thousand |
| 03 Jun, 2025 | 4.45 | 4.82 | 4.35 | 4.64 | 772.39 Thousand |
| 02 Jun, 2025 | 4.19 | 4.58 | 4.09 | 4.5 | 646.19 Thousand |
| 30 May, 2025 | 4.19 | 4.21 | 3.9 | 4.18 | 465.21 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO