Monte Rosa Therapeutics Inc (GLUE)
USD 4.8
(-1.03%)
USD 4.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.19 | 6.4 | 5.82 | 6.03 | 578.89 Thousand |
| 07 Mar, 2025 | 6.35 | 6.67 | 6.09 | 6.39 | 815.8 Thousand |
| 06 Mar, 2025 | 5.89 | 6.4 | 5.86 | 6.29 | 827.73 Thousand |
| 05 Mar, 2025 | 5.79 | 6.14 | 5.73 | 6.06 | 831.78 Thousand |
| 04 Mar, 2025 | 5.39 | 6.1 | 5.3 | 5.85 | 898.95 Thousand |
| 03 Mar, 2025 | 5.49 | 5.66 | 5.37 | 5.55 | 686.73 Thousand |
| 28 Feb, 2025 | 5.33 | 5.59 | 5.25 | 5.5 | 360.01 Thousand |
| 27 Feb, 2025 | 5.77 | 6.26 | 5.42 | 5.45 | 296.27 Thousand |
| 26 Feb, 2025 | 5.86 | 6.25 | 5.72 | 5.78 | 310.76 Thousand |
| 25 Feb, 2025 | 5.96 | 6.09 | 5.46 | 5.78 | 449.73 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO