Monte Rosa Therapeutics, Inc. (GLUE)
USD 5.06
(-5.07%)
USD 5.06
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.91 | 5.16 | 4.84 | 5.12 | 201.25 Thousand |
| 14 Oct, 2024 | 4.91 | 5.01 | 4.8 | 4.92 | 193.5 Thousand |
| 11 Oct, 2024 | 4.81 | 4.99 | 4.76 | 4.93 | 274.47 Thousand |
| 10 Oct, 2024 | 4.7 | 4.9 | 4.67 | 4.84 | 210.13 Thousand |
| 09 Oct, 2024 | 4.99 | 4.99 | 4.6 | 4.8 | 229.65 Thousand |
| 08 Oct, 2024 | 5.08 | 5.19 | 4.95 | 5.0 | 5.93 Million |
| 07 Oct, 2024 | 5.09 | 5.19 | 5.0 | 5.07 | 149.8 Thousand |
| 04 Oct, 2024 | 5.24 | 5.31 | 4.97 | 5.09 | 196 Thousand |
| 03 Oct, 2024 | 5.39 | 5.55 | 5.04 | 5.11 | 165.75 Thousand |
| 02 Oct, 2024 | 5.25 | 5.45 | 5.18 | 5.39 | 380.9 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167