Monte Rosa Therapeutics, Inc. (GLUE)

USD 4.97

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 10.3 10.7 10.11 10.22 902 Thousand
29 Nov, 2024 9.23 10.44 9.23 10.36 888.5 Thousand
27 Nov, 2024 8.73 9.25 8.61 9.11 630.5 Thousand
26 Nov, 2024 8.39 8.99 8.04 8.6 911.2 Thousand
25 Nov, 2024 8.63 9.03 8.38 8.46 803.53 Thousand
22 Nov, 2024 8.36 8.67 8.24 8.49 370 Thousand
21 Nov, 2024 8.35 8.9 8.17 8.35 743.6 Thousand
20 Nov, 2024 8.24 8.62 8.05 8.36 736.5 Thousand
19 Nov, 2024 7.47 8.44 7.4 8.31 1.25 Million
18 Nov, 2024 7.9 8.05 7.47 7.54 1.4 Million