Monte Rosa Therapeutics, Inc. (GLUE)
USD 5.06
(-5.07%)
USD 5.06
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.82 | 5.89 | 4.81 | 5.84 | 293.83 Thousand |
| 19 Aug, 2024 | 4.69 | 4.97 | 4.6 | 4.84 | 160.67 Thousand |
| 16 Aug, 2024 | 4.87 | 4.88 | 4.57 | 4.68 | 91.8 Thousand |
| 15 Aug, 2024 | 4.67 | 4.94 | 4.44 | 4.9 | 105.2 Thousand |
| 14 Aug, 2024 | 4.81 | 4.86 | 4.45 | 4.5 | 131.53 Thousand |
| 13 Aug, 2024 | 4.03 | 4.83 | 4.02 | 4.82 | 270.85 Thousand |
| 12 Aug, 2024 | 3.98 | 4.08 | 3.74 | 3.98 | 120.3 Thousand |
| 09 Aug, 2024 | 4.01 | 4.18 | 3.85 | 3.94 | 101.33 Thousand |
| 08 Aug, 2024 | 3.84 | 3.99 | 3.52 | 3.98 | 171.9 Thousand |
| 07 Aug, 2024 | 4.01 | 4.11 | 3.54 | 3.61 | 278.74 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167