Monte Rosa Therapeutics, Inc. (GLUE)
USD 5.06
(-5.07%)
USD 5.06
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.78 | 3.97 | 3.6 | 3.9 | 117.12 Thousand |
| 05 Aug, 2024 | 3.72 | 3.84 | 3.53 | 3.74 | 280.7 Thousand |
| 02 Aug, 2024 | 4.12 | 4.31 | 3.97 | 4.01 | 208.14 Thousand |
| 01 Aug, 2024 | 4.47 | 4.53 | 4.27 | 4.37 | 212.25 Thousand |
| 31 Jul, 2024 | 4.52 | 4.7 | 4.29 | 4.52 | 138.32 Thousand |
| 30 Jul, 2024 | 4.57 | 4.63 | 4.34 | 4.48 | 154.71 Thousand |
| 29 Jul, 2024 | 4.68 | 4.84 | 4.51 | 4.57 | 136.73 Thousand |
| 26 Jul, 2024 | 4.77 | 4.92 | 4.55 | 4.67 | 204.2 Thousand |
| 25 Jul, 2024 | 4.43 | 4.85 | 4.43 | 4.67 | 211.01 Thousand |
| 24 Jul, 2024 | 4.49 | 4.7 | 4.33 | 4.4 | 160.24 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167