Monte Rosa Therapeutics Inc (GLUE)
USD 16.86
(8.49%)
USD 16.86
(8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.89 | 7.22 | 6.53 | 6.55 | 398.45 Thousand |
| 14 Feb, 2025 | 6.72 | 6.96 | 6.66 | 6.78 | 283.91 Thousand |
| 13 Feb, 2025 | 6.42 | 6.8 | 6.16 | 6.72 | 370.66 Thousand |
| 12 Feb, 2025 | 6.07 | 6.37 | 5.98 | 6.31 | 281.33 Thousand |
| 11 Feb, 2025 | 6.4 | 6.4 | 6.05 | 6.11 | 442.67 Thousand |
| 10 Feb, 2025 | 6.74 | 6.74 | 6.23 | 6.45 | 550.03 Thousand |
| 07 Feb, 2025 | 6.84 | 6.99 | 6.58 | 6.74 | 532.25 Thousand |
| 06 Feb, 2025 | 6.84 | 6.92 | 6.7 | 6.88 | 307.76 Thousand |
| 05 Feb, 2025 | 6.7 | 6.99 | 6.68 | 6.84 | 293.4 Thousand |
| 04 Feb, 2025 | 6.57 | 6.75 | 6.49 | 6.67 | 324.53 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO