Monte Rosa Therapeutics, Inc. (GLUE)
USD 4.97
(1.43%)
USD 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.17 | 6.84 | 6.01 | 6.48 | 2.77 Million |
| 19 Sep, 2024 | 6.21 | 6.3 | 5.81 | 6.25 | 214.3 Thousand |
| 18 Sep, 2024 | 5.92 | 6.13 | 5.77 | 5.95 | 141.59 Thousand |
| 17 Sep, 2024 | 5.68 | 6.05 | 5.45 | 5.92 | 201.08 Thousand |
| 16 Sep, 2024 | 6.09 | 6.16 | 5.45 | 5.62 | 218.65 Thousand |
| 13 Sep, 2024 | 6.07 | 6.26 | 5.64 | 6.08 | 208.3 Thousand |
| 12 Sep, 2024 | 6.22 | 6.3 | 5.85 | 5.96 | 125.93 Thousand |
| 11 Sep, 2024 | 6.31 | 6.68 | 5.97 | 6.22 | 738.74 Thousand |
| 10 Sep, 2024 | 5.92 | 6.39 | 5.8 | 6.36 | 245.8 Thousand |
| 09 Sep, 2024 | 5.73 | 6.07 | 5.7 | 5.93 | 136.8 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167