Monte Rosa Therapeutics Inc (GLUE)
USD 16.86
(8.49%)
USD 16.86
(8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.79 | 5.91 | 5.55 | 5.66 | 631.11 Thousand |
| 16 Jan, 2025 | 6.19 | 6.21 | 5.51 | 5.76 | 1.26 Million |
| 15 Jan, 2025 | 6.03 | 6.38 | 5.77 | 6.24 | 1.38 Million |
| 14 Jan, 2025 | 5.73 | 5.97 | 5.49 | 5.56 | 994.09 Thousand |
| 13 Jan, 2025 | 5.69 | 5.7 | 5.38 | 5.66 | 998.13 Thousand |
| 10 Jan, 2025 | 5.81 | 5.89 | 5.4 | 5.7 | 1.13 Million |
| 08 Jan, 2025 | 6.42 | 6.48 | 5.98 | 5.99 | 932.74 Thousand |
| 07 Jan, 2025 | 6.86 | 7.1 | 6.3 | 6.53 | 3.34 Million |
| 06 Jan, 2025 | 7.23 | 7.3 | 6.88 | 6.89 | 609.67 Thousand |
| 03 Jan, 2025 | 7.28 | 7.46 | 7.09 | 7.17 | 597.61 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO