Monte Rosa Therapeutics, Inc. (GLUE)
USD 5.06
(-5.07%)
USD 5.06
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.17 | 4.33 | 3.95 | 3.99 | 190.51 Thousand |
| 22 May, 2024 | 4.47 | 4.55 | 4.2 | 4.21 | 174.58 Thousand |
| 21 May, 2024 | 4.92 | 5.0 | 3.95 | 4.3 | 515.4 Thousand |
| 20 May, 2024 | 5.18 | 5.3 | 4.93 | 4.95 | 271.74 Thousand |
| 17 May, 2024 | 5.3 | 5.47 | 5.15 | 5.2 | 153.34 Thousand |
| 16 May, 2024 | 5.25 | 5.7 | 4.8 | 5.22 | 1.29 Million |
| 15 May, 2024 | 5.16 | 5.45 | 5.09 | 5.23 | 129.47 Thousand |
| 14 May, 2024 | 5.07 | 5.28 | 4.95 | 5.0 | 80.67 Thousand |
| 13 May, 2024 | 4.92 | 5.16 | 4.91 | 4.95 | 260.24 Thousand |
| 10 May, 2024 | 5.22 | 5.24 | 4.63 | 4.85 | 150.31 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167