Monte Rosa Therapeutics, Inc. (GLUE)
USD 4.97
(1.43%)
USD 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.84 | 3.99 | 3.52 | 3.98 | 171.9 Thousand |
| 07 Aug, 2024 | 4.01 | 4.11 | 3.54 | 3.61 | 278.74 Thousand |
| 06 Aug, 2024 | 3.78 | 3.97 | 3.6 | 3.9 | 117.12 Thousand |
| 05 Aug, 2024 | 3.72 | 3.84 | 3.53 | 3.74 | 280.7 Thousand |
| 02 Aug, 2024 | 4.12 | 4.31 | 3.97 | 4.01 | 208.14 Thousand |
| 01 Aug, 2024 | 4.47 | 4.53 | 4.27 | 4.37 | 212.25 Thousand |
| 31 Jul, 2024 | 4.52 | 4.7 | 4.29 | 4.52 | 138.32 Thousand |
| 30 Jul, 2024 | 4.57 | 4.63 | 4.34 | 4.48 | 154.71 Thousand |
| 29 Jul, 2024 | 4.68 | 4.84 | 4.51 | 4.57 | 136.73 Thousand |
| 26 Jul, 2024 | 4.77 | 4.92 | 4.55 | 4.67 | 204.2 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167