Monte Rosa Therapeutics, Inc. (GLUE)
USD 5.06
(-5.07%)
USD 5.06
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.35 | 5.52 | 5.11 | 5.45 | 134.42 Thousand |
| 24 Apr, 2024 | 5.5 | 5.76 | 5.41 | 5.47 | 82.88 Thousand |
| 23 Apr, 2024 | 5.57 | 6.05 | 5.5 | 5.54 | 76.39 Thousand |
| 22 Apr, 2024 | 5.86 | 5.88 | 5.49 | 5.5 | 118.91 Thousand |
| 19 Apr, 2024 | 5.83 | 6.03 | 5.54 | 5.85 | 112.71 Thousand |
| 18 Apr, 2024 | 5.75 | 6.08 | 5.69 | 5.92 | 185.35 Thousand |
| 17 Apr, 2024 | 6.12 | 6.12 | 5.73 | 5.8 | 106.83 Thousand |
| 16 Apr, 2024 | 6.42 | 6.45 | 5.84 | 6.06 | 125.52 Thousand |
| 15 Apr, 2024 | 7.18 | 7.18 | 6.51 | 6.57 | 121.83 Thousand |
| 12 Apr, 2024 | 7.12 | 7.27 | 6.87 | 7.21 | 109.52 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167