Monte Rosa Therapeutics, Inc. (GLUE)
USD 4.97
(1.43%)
USD 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.06 | 4.29 | 3.95 | 4.06 | 262.53 Thousand |
| 10 Jul, 2024 | 3.97 | 4.17 | 3.73 | 3.9 | 162.62 Thousand |
| 09 Jul, 2024 | 3.88 | 3.98 | 3.75 | 3.96 | 114.09 Thousand |
| 08 Jul, 2024 | 3.73 | 4.36 | 3.7 | 3.89 | 251.43 Thousand |
| 05 Jul, 2024 | 3.83 | 3.9 | 3.61 | 3.64 | 335.13 Thousand |
| 03 Jul, 2024 | 3.59 | 3.91 | 3.57 | 3.89 | 158.84 Thousand |
| 02 Jul, 2024 | 3.96 | 4.15 | 3.54 | 3.59 | 290.92 Thousand |
| 01 Jul, 2024 | 3.75 | 4.19 | 3.75 | 3.94 | 402.79 Thousand |
| 28 Jun, 2024 | 3.32 | 3.74 | 3.21 | 3.74 | 579.36 Thousand |
| 27 Jun, 2024 | 3.69 | 3.71 | 3.32 | 3.38 | 220.9 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167