Monte Rosa Therapeutics, Inc. (GLUE)
USD 5.16
(-0.96%)
USD 5.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.45 | 4.49 | 4.09 | 4.16 | 120.54 Thousand |
| 11 Jun, 2024 | 3.97 | 4.42 | 3.97 | 4.28 | 147.92 Thousand |
| 10 Jun, 2024 | 3.94 | 4.17 | 3.91 | 4.02 | 158.78 Thousand |
| 07 Jun, 2024 | 4.12 | 4.12 | 3.9 | 3.98 | 215.71 Thousand |
| 06 Jun, 2024 | 4.16 | 4.26 | 3.92 | 4.19 | 111.54 Thousand |
| 05 Jun, 2024 | 4.04 | 4.22 | 4.0 | 4.09 | 94.63 Thousand |
| 04 Jun, 2024 | 3.95 | 4.07 | 3.89 | 4.0 | 221.63 Thousand |
| 03 Jun, 2024 | 4.04 | 4.37 | 3.9 | 3.98 | 868.75 Thousand |
| 31 May, 2024 | 4.16 | 4.2 | 3.9 | 4.12 | 143.63 Thousand |
| 30 May, 2024 | 4.05 | 4.29 | 4.0 | 4.12 | 95.33 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167