Monte Rosa Therapeutics, Inc. (GLUE)
USD 5.06
(-5.07%)
USD 5.06
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.52 | 7.2 | 6.42 | 7.03 | 225.54 Thousand |
| 26 Feb, 2024 | 5.66 | 6.7 | 5.62 | 6.34 | 143.63 Thousand |
| 23 Feb, 2024 | 5.6 | 5.76 | 5.47 | 5.72 | 55.6 Thousand |
| 22 Feb, 2024 | 5.62 | 5.82 | 5.39 | 5.62 | 74.63 Thousand |
| 21 Feb, 2024 | 5.5 | 5.6 | 5.37 | 5.5 | 64.33 Thousand |
| 20 Feb, 2024 | 5.85 | 5.99 | 5.42 | 5.55 | 95.9 Thousand |
| 16 Feb, 2024 | 5.55 | 6.56 | 5.55 | 5.96 | 155.12 Thousand |
| 15 Feb, 2024 | 5.12 | 5.55 | 4.91 | 5.53 | 224.34 Thousand |
| 14 Feb, 2024 | 4.35 | 4.81 | 4.29 | 4.76 | 139.23 Thousand |
| 13 Feb, 2024 | 4.54 | 4.7 | 4.18 | 4.26 | 223.83 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167