Monte Rosa Therapeutics, Inc. (GLUE)
USD 5.06
(-5.07%)
USD 5.06
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.85 | 4.95 | 4.42 | 4.66 | 266.44 Thousand |
| 09 Feb, 2024 | 4.75 | 4.91 | 4.57 | 4.87 | 149.84 Thousand |
| 08 Feb, 2024 | 4.63 | 4.76 | 4.54 | 4.69 | 84.5 Thousand |
| 07 Feb, 2024 | 5.06 | 5.06 | 4.62 | 4.63 | 89.36 Thousand |
| 06 Feb, 2024 | 4.8 | 5.11 | 4.73 | 5.07 | 76.24 Thousand |
| 05 Feb, 2024 | 4.6 | 4.89 | 4.6 | 4.81 | 74.67 Thousand |
| 02 Feb, 2024 | 4.89 | 4.98 | 4.61 | 4.72 | 77.47 Thousand |
| 01 Feb, 2024 | 5.34 | 5.34 | 4.93 | 4.95 | 133.31 Thousand |
| 31 Jan, 2024 | 5.26 | 5.73 | 5.17 | 5.3 | 69.23 Thousand |
| 30 Jan, 2024 | 5.79 | 5.81 | 5.21 | 5.32 | 122.75 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167