Monte Rosa Therapeutics Inc (GLUE)
USD 4.83
(0.63%)
USD 4.83
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.69 | 3.71 | 3.32 | 3.38 | 220.9 Thousand |
| 26 Jun, 2024 | 3.78 | 3.81 | 3.6 | 3.69 | 204.37 Thousand |
| 25 Jun, 2024 | 3.85 | 3.88 | 3.63 | 3.79 | 200.21 Thousand |
| 24 Jun, 2024 | 3.66 | 3.86 | 3.6 | 3.81 | 187.14 Thousand |
| 21 Jun, 2024 | 3.59 | 3.72 | 3.43 | 3.63 | 922.01 Thousand |
| 20 Jun, 2024 | 3.52 | 3.64 | 3.49 | 3.56 | 198.15 Thousand |
| 18 Jun, 2024 | 3.67 | 3.85 | 3.51 | 3.54 | 200.42 Thousand |
| 17 Jun, 2024 | 3.76 | 3.91 | 3.5 | 3.67 | 228.17 Thousand |
| 14 Jun, 2024 | 3.99 | 4.11 | 3.71 | 3.83 | 283.37 Thousand |
| 13 Jun, 2024 | 4.15 | 4.24 | 3.98 | 4.01 | 168.27 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO