Monte Rosa Therapeutics Inc (GLUE)
USD 16.86
(8.49%)
USD 16.86
(8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.58 | 6.64 | 5.93 | 5.95 | 920.89 Thousand |
| 20 Sep, 2024 | 6.17 | 6.84 | 6.01 | 6.48 | 2.77 Million |
| 19 Sep, 2024 | 6.21 | 6.3 | 5.81 | 6.25 | 214.26 Thousand |
| 18 Sep, 2024 | 5.92 | 6.13 | 5.77 | 5.95 | 141.59 Thousand |
| 17 Sep, 2024 | 5.68 | 6.05 | 5.45 | 5.92 | 201.08 Thousand |
| 16 Sep, 2024 | 6.09 | 6.16 | 5.45 | 5.62 | 218.65 Thousand |
| 13 Sep, 2024 | 6.07 | 6.26 | 5.64 | 6.08 | 208.27 Thousand |
| 12 Sep, 2024 | 6.22 | 6.3 | 5.85 | 5.96 | 125.93 Thousand |
| 11 Sep, 2024 | 6.31 | 6.68 | 5.97 | 6.22 | 738.74 Thousand |
| 10 Sep, 2024 | 5.92 | 6.39 | 5.8 | 6.36 | 245.8 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO