Monte Rosa Therapeutics, Inc. (GLUE)
USD 4.97
(1.43%)
USD 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.1 | 7.24 | 6.48 | 7.14 | 147.87 Thousand |
| 28 Mar, 2024 | 7.04 | 7.15 | 6.8 | 7.05 | 99.85 Thousand |
| 27 Mar, 2024 | 7.04 | 7.22 | 6.63 | 7.04 | 146.65 Thousand |
| 26 Mar, 2024 | 8.55 | 8.84 | 6.52 | 6.59 | 290.37 Thousand |
| 25 Mar, 2024 | 7.8 | 8.5 | 7.71 | 8.46 | 250.17 Thousand |
| 22 Mar, 2024 | 7.67 | 7.77 | 7.53 | 7.71 | 158.5 Thousand |
| 21 Mar, 2024 | 7.58 | 7.73 | 7.23 | 7.59 | 156.49 Thousand |
| 20 Mar, 2024 | 6.86 | 7.47 | 6.64 | 7.45 | 178.22 Thousand |
| 19 Mar, 2024 | 6.7 | 7.12 | 6.48 | 6.92 | 218.63 Thousand |
| 18 Mar, 2024 | 6.45 | 6.99 | 6.27 | 6.7 | 166.99 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167