Monte Rosa Therapeutics, Inc. (GLUE)
USD 5.06
(-5.07%)
USD 5.06
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.77 | 6.4 | 5.65 | 5.93 | 228.97 Thousand |
| 27 Dec, 2023 | 5.72 | 5.85 | 5.5 | 5.76 | 189.55 Thousand |
| 26 Dec, 2023 | 5.72 | 5.91 | 5.48 | 5.62 | 185.64 Thousand |
| 22 Dec, 2023 | 5.38 | 5.94 | 5.38 | 5.74 | 495.41 Thousand |
| 21 Dec, 2023 | 5.56 | 5.68 | 5.13 | 5.35 | 259.86 Thousand |
| 20 Dec, 2023 | 5.56 | 5.62 | 5.27 | 5.4 | 261.05 Thousand |
| 19 Dec, 2023 | 4.92 | 5.72 | 4.82 | 5.6 | 266.3 Thousand |
| 18 Dec, 2023 | 5.03 | 5.19 | 4.74 | 4.94 | 228.95 Thousand |
| 15 Dec, 2023 | 5.04 | 5.08 | 4.69 | 5.0 | 656.61 Thousand |
| 14 Dec, 2023 | 5.02 | 5.23 | 4.66 | 4.98 | 293.15 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167