Monte Rosa Therapeutics, Inc. (GLUE)
USD 4.97
(1.43%)
USD 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.12 | 5.55 | 4.91 | 5.53 | 224.34 Thousand |
| 14 Feb, 2024 | 4.35 | 4.81 | 4.29 | 4.76 | 139.23 Thousand |
| 13 Feb, 2024 | 4.54 | 4.7 | 4.18 | 4.26 | 223.83 Thousand |
| 12 Feb, 2024 | 4.85 | 4.95 | 4.42 | 4.66 | 266.44 Thousand |
| 09 Feb, 2024 | 4.75 | 4.91 | 4.57 | 4.87 | 149.84 Thousand |
| 08 Feb, 2024 | 4.63 | 4.76 | 4.54 | 4.69 | 84.5 Thousand |
| 07 Feb, 2024 | 5.06 | 5.06 | 4.62 | 4.63 | 89.36 Thousand |
| 06 Feb, 2024 | 4.8 | 5.11 | 4.73 | 5.07 | 76.24 Thousand |
| 05 Feb, 2024 | 4.6 | 4.89 | 4.6 | 4.81 | 74.67 Thousand |
| 02 Feb, 2024 | 4.89 | 4.98 | 4.61 | 4.72 | 77.47 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167