Monte Rosa Therapeutics, Inc. (GLUE)
USD 5.06
(-5.07%)
USD 5.06
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2.99 | 3.29 | 2.95 | 3.14 | 110.09 Thousand |
| 28 Nov, 2023 | 2.99 | 3.11 | 2.95 | 2.96 | 107.37 Thousand |
| 27 Nov, 2023 | 2.93 | 3.06 | 2.91 | 3.0 | 85.55 Thousand |
| 24 Nov, 2023 | 3.01 | 3.07 | 2.97 | 2.97 | 40.23 Thousand |
| 22 Nov, 2023 | 3.09 | 3.13 | 2.96 | 2.98 | 98.82 Thousand |
| 21 Nov, 2023 | 3.2 | 3.2 | 2.95 | 2.98 | 125.57 Thousand |
| 20 Nov, 2023 | 3.36 | 3.51 | 3.16 | 3.25 | 118.27 Thousand |
| 17 Nov, 2023 | 3.3 | 3.43 | 3.29 | 3.35 | 173.51 Thousand |
| 16 Nov, 2023 | 3.68 | 3.71 | 3.2 | 3.24 | 152.24 Thousand |
| 15 Nov, 2023 | 3.52 | 3.93 | 3.52 | 3.68 | 228.39 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167